Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 11:10:0000,0000,00114555,00106558,00100662,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:10:0000,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:10:0000,0000,0000,0014555,006558,00682,50100700,00110708,00115710,00125798,00225
03.08.2026 11:10:0000,0000,0000,0014555,006558,00682,50100700,00110708,00115710,00125798,00225
03.08.2026 11:09:1800,0000,00114555,00106558,00100662,50682,50100700,00110708,00115710,00125798,00225
03.08.2026 11:09:1600,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:09:1600,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:09:1600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:09:1600,0000,0000,0014555,006558,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 11:08:3400,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 11:08:3400,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 11:08:3100,0000,00114555,00106558,00100663,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:08:3000,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:08:3000,0000,0000,0014555,006558,00682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:08:3000,0000,0000,0014555,006558,00682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:05:3400,0000,00114555,00106558,00100662,70682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:05:3100,0000,00114555,00106558,00100662,70700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:05:3100,0000,00114555,00106558,00100662,70700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:05:3100,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:05:3100,0000,0000,0014555,006558,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 11:04:5000,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 11:04:5000,0000,00114555,00106558,00100663,00683,00100700,00110708,00115710,00125798,00225
03.08.2026 11:04:4700,0000,00114555,00106558,00100663,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:04:4700,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:04:4700,0000,0000,0014555,006558,00682,50100700,00110708,00115710,00125798,00225
03.08.2026 11:01:5000,0000,00114555,00106558,00100662,50682,50100700,00110708,00115710,00125798,00225
03.08.2026 11:01:4600,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:01:4600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:01:4600,0000,0000,0014555,006558,00682,90100700,00110708,00115710,00125798,00225
03.08.2026 11:01:0300,0000,00114555,00106558,00100662,90682,90100700,00110708,00115710,00125798,00225
03.08.2026 11:01:0100,0000,00114555,00106558,00100662,90700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:01:0100,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:01:0100,0000,0000,0014555,006558,00682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:01:0100,0000,0000,0014555,006558,00682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:00:1900,0000,00114555,00106558,00100662,70682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:00:1900,0000,00114555,00106558,00100662,70682,70100700,00110708,00115710,00125798,00225
03.08.2026 11:00:1600,0000,00114555,00106558,00100662,70700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:00:1500,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 11:00:1500,0000,0000,0014555,006558,00682,50100700,00110708,00115710,00125798,00225
03.08.2026 10:58:5000,0000,00114555,00106558,00100662,50682,50100700,00110708,00115710,00125798,00225
03.08.2026 10:58:5000,0000,00114555,00106558,00100662,50682,50100700,00110708,00115710,00125798,00225
03.08.2026 10:58:4700,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:58:4700,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:58:4600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:58:4600,0000,0000,0014555,006558,00682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:58:4600,0000,0000,0014555,006558,00682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:56:3400,0000,00114555,00106558,00100662,80682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:56:3100,0000,00114555,00106558,00100662,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:56:3100,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:56:3100,0000,0000,0014555,006558,00682,50100700,00110708,00115710,00125798,00225